SGDARSSGD / ARS04/13/21 11:34
LAST:

 68.95
CHANGE:
 0.12
OPEN:
69.07
HIGH:
69.07
ASK:
4.23
VOLUME:
0
CHANGE(%):
0.17
PREV:
69.07
LOW:
68.92
BID:
4.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/2169.0769.0768.9268.9500
04/12/2168.6669.0768.6469.0700
04/11/2168.7968.7968.6668.6600
04/10/2168.8568.8568.8568.8500
04/09/2168.8968.9568.7868.8500
04/08/2168.8168.9668.7568.8800
04/07/2168.9268.9868.4368.8100
04/06/2168.0968.9268.0968.9200
04/05/2168.1468.3268.0068.0900
04/04/2168.2268.2268.1168.1200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:45.57 - 69.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83