SGDAUDSGD / AUD04/13/21 11:34
LAST:

 0.9797
CHANGE:
 0.00
OPEN:
0.9786
HIGH:
0.9802
ASK:
0.8562
VOLUME:
0
CHANGE(%):
0.18
PREV:
0.9779
LOW:
0.9779
BID:
0.8558
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.97860.98020.97790.979700
04/12/210.97810.98020.97690.977900
04/11/210.97860.97880.97730.977600
04/10/210.97820.97820.97820.978200
04/09/210.97470.98180.97470.978200
04/08/210.97930.98020.97440.974500
04/07/210.97460.98050.97360.979500
04/06/210.97410.97980.97330.974000
04/05/210.97560.97710.97300.974000
04/04/210.97660.97690.97490.975200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.95 - 1.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83