SGDBRLSGD / BRL04/13/21 11:34
LAST:

 4.270
CHANGE:
 0.00
OPEN:
4.273
HIGH:
4.273
ASK:
1.768
VOLUME:
0
CHANGE(%):
0.06
PREV:
4.273
LOW:
4.269
BID:
1.767
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/214.2734.2734.2694.27000
04/12/214.2304.2734.2024.27300
04/10/214.2294.2294.2294.22900
04/09/214.1534.2334.1474.22900
04/08/214.1844.1854.1354.15300
04/07/214.1804.2074.1464.18500
04/06/214.2444.2444.1724.18000
04/05/214.2464.2464.2424.24400
04/03/214.2474.2474.2474.24700
04/02/214.2474.2474.2474.24700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.46 - 4.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83