SGDCADSGD / CAD04/13/21 11:34
LAST:

 0.9396
CHANGE:
 0.00
OPEN:
0.9373
HIGH:
0.9398
ASK:
0.8258
VOLUME:
0
CHANGE(%):
0.27
PREV:
0.9371
LOW:
0.9367
BID:
0.8253
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.93730.93980.93670.939600
04/12/210.93420.93740.93410.937100
04/11/210.93540.93540.93300.934100
04/10/210.93360.93360.93360.933600
04/09/210.93760.93990.93360.933600
04/08/210.94060.94120.93660.937200
04/07/210.93900.94310.93900.940800
04/06/210.93370.93950.93370.938800
04/05/210.93390.93540.93210.933700
04/04/210.93490.93490.93300.933400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.92 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83