SGDCHFSGD / CHF04/13/21 11:34
LAST:

 0.6887
CHANGE:
 0.00
OPEN:
0.6883
HIGH:
0.6899
ASK:
0.7520
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.6881
LOW:
0.6881
BID:
0.7518
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.68830.68990.68810.688700
04/12/210.68950.69010.68690.688100
04/11/210.69050.69050.68890.689800
04/10/210.68880.68880.68880.688800
04/09/210.68980.69150.68880.688800
04/08/210.69310.69340.68880.689800
04/07/210.69540.69600.69200.693300
04/06/210.69830.70050.69470.695100
04/05/210.70030.70160.69700.698100
04/04/210.70070.70070.69970.700000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.66 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83