SGDCNHSGD / CNH04/01/2021
LAST:

 4.882
CHANGE:
 0.00
OPEN:
4.879
HIGH:
4.882
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.886
LOW:
4.879
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/214.8864.8864.8864.88600
04/02/214.8864.8864.8864.88600
04/01/214.8794.8824.8794.88200
03/31/214.8794.8824.8794.88200
03/30/214.8764.8794.8764.87900
03/29/214.8764.8764.8764.87600
03/26/214.8594.8594.8594.85900
03/25/214.8524.8594.8524.85900
03/24/214.8494.8544.8494.85200
03/23/214.8474.8504.8474.84900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.77 - 6.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83