SGDCNYSGD / CNY04/13/21 11:38
LAST:

 4.873
CHANGE:
 0.00
OPEN:
4.878
HIGH:
4.878
ASK:
4.798
VOLUME:
0
CHANGE(%):
0.09
PREV:
4.878
LOW:
4.873
BID:
4.789
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/214.8784.8784.8734.87300
04/12/214.8814.8824.8774.87800
04/10/214.8824.8824.8824.88200
04/09/214.8814.8874.8814.88200
04/08/214.8754.8814.8744.88100
04/07/214.8784.8884.8754.87500
04/06/214.8844.8844.8784.87800
04/05/214.8784.8844.8744.88400
04/03/214.8784.8784.8784.87800
04/02/214.8784.8784.8784.87800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.81 - 5.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83