SGDDKKSGD / DKK04/13/21 11:34
LAST:

 4.658
CHANGE:
 0.00
OPEN:
4.658
HIGH:
4.662
ASK:
4.526
VOLUME:
0
CHANGE(%):
0.02
PREV:
4.657
LOW:
4.657
BID:
4.523
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/214.6584.6624.6574.65800
04/12/214.6574.6674.6534.65700
04/11/214.6644.6644.6544.65800
04/10/214.6564.6564.6564.65600
04/09/214.6594.6694.6564.65600
04/08/214.6704.7124.6524.65900
04/07/214.6784.6844.6634.67200
04/06/214.6954.7014.6704.67600
04/05/214.6984.7114.6884.69500
04/04/214.7004.7014.6914.69600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.54 - 4.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83