SGDEURSGD / EUR04/13/21 09:25
LAST:

 0.6262
CHANGE:
 0.00
OPEN:
0.6263
HIGH:
0.6268
ASK:
0.6069
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6262
LOW:
0.6261
BID:
0.6064
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.62630.62680.62610.626200
04/12/210.62620.62750.62560.626200
04/11/210.62720.62720.62570.626400
04/10/210.62610.62610.62610.626100
04/09/210.62630.62780.62610.626100
04/08/210.62800.62860.62560.626400
04/07/210.62900.62990.62710.628200
04/06/210.63120.63200.62800.628800
04/05/210.63170.63340.63020.631100
04/04/210.63190.63210.63070.631300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.61 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83