SGDGBPSGD / GBP04/13/21 11:34
LAST:

 0.5426
CHANGE:
 0.00
OPEN:
0.5426
HIGH:
0.5429
ASK:
0.5224
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.5424
LOW:
0.5412
BID:
0.5222
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.54260.54290.54120.542600
04/12/210.54360.54460.54150.542400
04/11/210.54360.54400.54340.543700
04/10/210.54360.54360.54360.543600
04/09/210.54340.54500.54260.543600
04/08/210.54260.54350.54150.543200
04/07/210.54000.54370.53940.542700
04/06/210.53610.54060.53610.540000
04/05/210.53740.53760.53560.536000
04/04/210.53740.53740.53660.537200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.53 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83