SGDHKDSGD / HKD04/13/21 11:34
LAST:

 5.789
CHANGE:
 0.01
OPEN:
5.795
HIGH:
5.798
ASK:
6.058
VOLUME:
0
CHANGE(%):
0.17
PREV:
5.799
LOW:
5.787
BID:
6.056
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/215.7955.7985.7875.78900
04/12/215.7955.8025.7895.79900
04/11/215.8015.8015.7955.79800
04/10/215.7975.7975.7975.79700
04/09/215.8045.8085.7925.79700
04/08/215.8045.8095.7975.80400
04/07/215.8075.8175.7975.80700
04/06/215.7995.8075.7965.80500
04/05/215.7785.7995.7735.79800
04/04/215.7785.7795.7735.77600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.41 - 5.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83