SGDIDRSGD / IDR04/13/21 11:34
LAST:

 10,910
CHANGE:
 8.70
OPEN:
10,921
HIGH:
10,926
ASK:
7,779
VOLUME:
0
CHANGE(%):
0.08
PREV:
10,919
LOW:
10,891
BID:
7,769
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/2110,92110,92610,89110,91000
04/12/2110,89010,91910,87910,91900
04/10/2110,89110,89110,89110,89100
04/09/2110,91510,93310,86210,89100
04/08/2110,88410,91310,84710,91300
04/07/2110,81410,88110,80310,88100
04/06/2110,81110,82910,79910,81300
04/05/2110,79010,80910,76110,80900
04/03/2110,79010,79010,79010,79000
04/02/2110,80810,80910,78510,79000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8,390.20 - 11,154.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83