SGDINRSGD / INR04/13/21 11:34
LAST:

 56.13
CHANGE:
 0.23
OPEN:
55.87
HIGH:
56.18
ASK:
47.35
VOLUME:
0
CHANGE(%):
0.41
PREV:
55.90
LOW:
55.86
BID:
47.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/2155.8756.1855.8656.1300
04/12/2155.6256.0155.6255.9000
04/10/2155.6755.6755.6755.6700
04/09/2155.6155.7955.5755.6700
04/08/2155.4255.6955.3155.6100
04/07/2154.8355.6054.8355.4200
04/06/2154.5854.8354.5854.8300
04/05/2154.4354.5854.3854.5800
04/03/2154.4854.4854.4854.4800
04/02/2154.4854.4854.4854.4800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:52.85 - 56.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83