SGDJPYSGD / JPY04/13/21 11:34
LAST:

 81.40
CHANGE:
 0.19
OPEN:
81.61
HIGH:
81.77
ASK:
78.84
VOLUME:
0
CHANGE(%):
0.23
PREV:
81.58
LOW:
81.31
BID:
78.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/2181.6181.7781.3181.4000
04/12/2181.7381.7681.4981.5800
04/11/2181.8281.8281.6881.7700
04/10/2181.7381.7381.7381.7300
04/09/2181.6081.9181.5281.7300
04/08/2181.9581.9681.3581.6000
04/07/2182.0082.1081.7481.9300
04/06/2182.1882.4181.8382.0000
04/05/2182.2582.2681.9782.1700
04/04/2182.2282.2582.1182.2200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:74.50 - 82.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83