SGDKRWSGD / KRW04/13/21 11:34
LAST:

 836.7
CHANGE:
 2.12
OPEN:
838.7
HIGH:
839.6
ASK:
895.6
VOLUME:
0
CHANGE(%):
0.25
PREV:
838.9
LOW:
836.5
BID:
895.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/21838.7839.6836.5836.700
04/12/21836.4839.2835.5838.900
04/11/21836.2836.3834.9836.300
04/10/21835.0835.0835.0835.000
04/09/21832.8835.9831.6835.000
04/08/21834.5835.2831.9832.800
04/07/21835.1835.1832.7833.800
04/06/21838.0838.6833.7835.000
04/05/21838.5838.7836.8838.400
04/04/21839.5839.5838.5838.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:809.95 - 876.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83