SGDMXNSGD / MXN04/13/21 09:25
LAST:

 15.01
CHANGE:
 0.02
OPEN:
15.03
HIGH:
15.04
ASK:
10.10
VOLUME:
0
CHANGE(%):
0.12
PREV:
15.03
LOW:
14.99
BID:
10.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/2115.0315.0414.9915.0100
04/12/2115.0315.0614.9715.0300
04/11/2115.0315.0315.0115.0300
04/10/2115.0215.0215.0215.0200
04/09/2115.0015.0715.0015.0200
04/08/2115.0715.0714.9715.0000
04/07/2115.0615.1015.0515.0700
04/06/2115.1415.2015.0415.0600
04/05/2115.0915.1915.0615.1400
04/04/2115.0715.0915.0615.0800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.72 - 17.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83