SGDMYRSGD / MYR04/13/21 11:34
LAST:

 3.081
CHANGE:
 0.00
OPEN:
3.082
HIGH:
3.082
ASK:
2.508
VOLUME:
0
CHANGE(%):
0.06
PREV:
3.083
LOW:
3.079
BID:
2.505
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/213.0823.0823.0793.08100
04/12/213.0823.0833.0803.08300
04/11/213.0823.0823.0823.08200
04/10/213.0823.0823.0823.08200
04/09/213.0833.0853.0823.08200
04/08/213.0823.0863.0823.08300
04/07/213.0793.0843.0793.08200
04/06/213.0773.0823.0773.07900
04/05/213.0813.0813.0763.07700
04/03/213.0813.0813.0813.08100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.02 - 3.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83