SGDNZDSGD / NZD04/13/21 11:34
LAST:

 1.061
CHANGE:
 0.00
OPEN:
1.061
HIGH:
1.064
ASK:
1.001
VOLUME:
0
CHANGE(%):
0.02
PREV:
1.061
LOW:
1.058
BID:
1.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/211.0611.0641.0581.06100
04/12/211.0591.0621.0581.06100
04/11/211.0591.0601.0581.05900
04/10/211.0601.0601.0601.06000
04/09/211.0571.0631.0571.06000
04/08/211.0631.0641.0561.05600
04/07/211.0571.0651.0571.06300
04/06/211.0551.0631.0551.05700
04/05/211.0581.0581.0541.05500
04/04/211.0571.0581.0551.05700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.02 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83