SGDPKRSGD / PKR04/01/2021
LAST:

 114.5
CHANGE:
 0.00
OPEN:
114.2
HIGH:
114.6
ASK:
78.2
VOLUME:
0
CHANGE(%):
0.00
PREV:
113.6
LOW:
114.2
BID:
78.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/21113.6113.6113.6113.600
04/02/21113.6113.6113.6113.600
04/01/21113.5113.5113.5113.500
03/31/21114.2114.6114.2114.500
03/30/21115.0115.0114.2114.200
03/29/21115.1115.1115.0115.000
03/27/21115.1115.1115.1115.100
03/26/21115.6115.6115.1115.100
03/25/21115.9115.9115.6115.600
03/24/21116.1116.1115.9115.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:111.98 - 123.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83