SGDPLNSGD / PLN04/13/21 09:26
LAST:

 2.858
CHANGE:
 0.02
OPEN:
2.837
HIGH:
2.862
ASK:
2.623
VOLUME:
0
CHANGE(%):
0.73
PREV:
2.837
LOW:
2.837
BID:
2.617
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/212.8372.8632.8372.85000
04/12/212.8372.8432.8302.83700
04/11/212.8432.8432.8322.83700
04/10/212.8372.8372.8372.83700
04/09/212.8462.8572.8352.83700
04/08/212.8712.8732.8422.84500
04/07/212.8872.8942.8622.87200
04/06/212.8982.9092.8822.88600
04/05/212.9072.9142.8892.89600
04/04/212.9062.9072.8942.90500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.68 - 2.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83