SGDSEKSGD / SEK04/13/21 11:34
LAST:

 6.392
CHANGE:
 0.00
OPEN:
6.396
HIGH:
6.401
ASK:
5.295
VOLUME:
0
CHANGE(%):
0.05
PREV:
6.395
LOW:
6.375
BID:
5.291
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/216.3966.4016.3756.39200
04/12/216.3626.3996.3586.39500
04/11/216.3746.3746.3626.36500
04/10/216.3626.3626.3626.36200
04/09/216.3716.3906.3606.36200
04/08/216.4356.4376.3456.36900
04/07/216.4336.4436.3536.43500
04/06/216.4896.5016.4206.43100
04/05/216.4826.5136.4206.48400
04/04/216.4776.4826.4606.47900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.59 - 7.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83