SGDTHBSGD / THB04/13/21 09:26
LAST:

 23.49
CHANGE:
 0.02
OPEN:
23.46
HIGH:
23.49
ASK:
24.56
VOLUME:
0
CHANGE(%):
0.09
PREV:
23.46
LOW:
23.46
BID:
24.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/2123.4623.4923.4623.4900
04/12/2123.4423.4923.4423.4600
04/10/2123.4323.4323.4323.4300
04/09/2123.4223.4423.4123.4300
04/08/2123.3823.4623.3823.4200
04/07/2123.3523.4223.3523.3800
04/06/2123.2323.3923.2323.3500
04/05/2123.1823.2323.1723.2300
04/03/2123.2023.2023.2023.2000
04/02/2123.2023.2023.2023.2000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22.10 - 23.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83