SGDTWDSGD / TWD04/13/21 11:34
LAST:

 21.22
CHANGE:
 0.00
OPEN:
21.21
HIGH:
21.23
ASK:
23.56
VOLUME:
0
CHANGE(%):
0.02
PREV:
21.21
LOW:
21.21
BID:
23.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/2121.2121.2321.2121.2200
04/12/2121.1821.2221.1721.2100
04/11/2121.2121.2121.1821.1800
04/10/2121.1821.1821.1821.1800
04/09/2121.1321.2321.1321.1800
04/08/2121.2221.2421.1121.1300
04/07/2121.1721.2321.1421.2300
04/06/2121.1421.2621.1421.1600
04/05/2121.1621.2121.1221.1400
04/04/2121.1721.1721.1421.1400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:20.74 - 21.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83