SGDUSDSGD / USD04/13/21 11:34
LAST:

 0.7446
CHANGE:
 0.00
OPEN:
0.7460
HIGH:
0.7460
ASK:
0.7810
VOLUME:
0
CHANGE(%):
0.20
PREV:
0.7461
LOW:
0.7444
BID:
0.7808
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.74600.74600.74440.744600
04/12/210.74510.74610.74440.746100
04/11/210.74580.74580.74480.745400
04/10/210.74530.74530.74530.745300
04/09/210.74630.74670.74470.745300
04/08/210.74550.74650.74510.746300
04/07/210.74680.74750.74470.745900
04/06/210.74580.74680.74530.746800
04/05/210.74300.74580.74270.745600
04/04/210.74310.74310.74230.742800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.70 - 0.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83