SGDZARSGD / ZAR04/13/21 11:34
LAST:

 10.88
CHANGE:
 0.01
OPEN:
10.86
HIGH:
10.89
ASK:
7.96
VOLUME:
0
CHANGE(%):
0.07
PREV:
10.87
LOW:
10.84
BID:
7.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/2110.8610.8910.8410.8800
04/12/2110.8710.9210.8510.8700
04/11/2110.9110.9110.8510.8700
04/10/2110.8810.8810.8810.8800
04/09/2110.8310.9010.8310.8800
04/08/2110.8610.8710.7810.8300
04/07/2110.8310.8810.8210.8600
04/06/2110.8510.9010.7910.8300
04/05/2110.8710.9110.5810.8400
04/04/2110.8910.9010.8610.8600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.58 - 13.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83