SZLEURSZL / EUR04/13/21 11:35
LAST:

 0.0576
CHANGE:
 0.00
OPEN:
0.0574
HIGH:
0.0576
ASK:
0.0764
VOLUME:
0
CHANGE(%):
0.35
PREV:
0.0574
LOW:
0.0574
BID:
0.0760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.05740.05760.05740.057600
04/12/210.05740.05740.05740.057400
04/10/210.05780.05780.05780.057800
04/09/210.05800.05800.05780.057800
04/08/210.05780.05800.05780.058000
04/07/210.05820.05820.05780.057800
04/06/210.05820.05820.05820.058200
04/02/210.05780.05780.05780.057800
04/01/210.05780.05780.05780.057800
03/31/210.05690.05750.05690.057500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83