SZLGBPSZL / GBP04/13/21 11:35
LAST:

 0.0498
CHANGE:
 0.00
OPEN:
0.0496
HIGH:
0.0498
ASK:
0.0658
VOLUME:
0
CHANGE(%):
0.40
PREV:
0.0496
LOW:
0.0496
BID:
0.0655
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.04960.04980.04960.049800
04/12/210.04960.04960.04960.049600
04/10/210.05010.05010.05010.050100
04/09/210.05000.05010.05000.050100
04/08/210.04960.05000.04960.050000
04/07/210.04960.04960.04960.049600
04/06/210.04890.04960.04890.049600
04/05/210.04900.04900.04880.048900
04/02/210.04910.04910.04910.049100
04/01/210.04910.04910.04910.049100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83