SZLUSDSZL / USD04/13/21 11:35
LAST:

 0.0685
CHANGE:
 0.00
OPEN:
0.0684
HIGH:
0.0685
ASK:
0.0984
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.0684
LOW:
0.0684
BID:
0.0979
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.06840.06850.06840.068500
04/12/210.06860.06860.06840.068400
04/10/210.06870.06870.06870.068700
04/09/210.06880.06880.06870.068700
04/08/210.06870.06880.06870.068800
04/07/210.06870.06870.06870.068700
04/06/210.06790.06870.06790.068700
04/05/210.06780.06790.06780.067900
04/02/210.06780.06780.06780.067800
04/01/210.06780.06780.06780.067800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83