THBAUDTHB / AUD02/20/20 14:19
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0479
HIGH:
0.0482
ASK:
0.0349
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0480
LOW:
0.0479
BID:
0.0348
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.04790.04820.04790.048000
02/19/200.04790.04810.04780.048000
02/18/200.04780.04800.04780.047900
02/17/200.04770.04780.04760.047800
02/16/200.04770.04770.04770.047700
02/15/200.04770.04770.04770.047700
02/14/200.04780.04780.04770.047700
02/13/200.04770.04790.04770.047800
02/12/200.04770.04780.04760.047800
02/11/200.04780.04790.04760.047700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83