THBCADTHB / CAD02/28/20 05:49
LAST:

 0.0424
CHANGE:
 0.00
OPEN:
0.0423
HIGH:
0.0425
ASK:
0.0337
VOLUME:
0
CHANGE(%):
0.24
PREV:
0.0423
LOW:
0.0423
BID:
0.0336
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/200.04230.04250.04230.042400
02/27/200.04190.04230.04190.042300
02/26/200.04190.04190.04160.041900
02/25/200.04200.04210.04180.041900
02/24/200.04200.04200.04180.042000
02/23/200.04190.04200.04190.042000
02/22/200.04190.04190.04190.041900
02/21/200.04210.04210.04180.041900
02/20/200.04240.04240.04210.042200
02/19/200.04250.04260.04230.042400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83