THBEURTHB / EUR02/28/20 07:07
LAST:

 0.0287
CHANGE:
 0.00
OPEN:
0.0287
HIGH:
0.0288
ASK:
0.0247
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0287
LOW:
0.0287
BID:
0.0247
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/200.02870.02880.02870.028700
02/27/200.02880.02890.02870.028700
02/26/200.02890.02890.02880.028800
02/25/200.02910.02910.02890.028900
02/24/200.02920.02920.02910.029100
02/23/200.02920.02920.02920.029200
02/22/200.02920.02920.02920.029200
02/21/200.02940.02940.02920.029200
02/20/200.02960.02960.02940.029400
02/19/200.02970.02970.02960.029600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83