THBHKDTHB / HKD02/28/20 07:07
LAST:

 0.2465
CHANGE:
 0.00
OPEN:
0.2463
HIGH:
0.2474
ASK:
0.2470
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.2462
LOW:
0.2462
BID:
0.2466
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/200.24630.24740.24620.246500
02/27/200.24490.24700.24480.246200
02/26/200.24550.24560.24400.245100
02/25/200.24630.24700.24520.245400
02/24/200.24690.24690.24540.246500
02/23/200.24640.24680.24600.246700
02/22/200.24660.24660.24660.246600
02/21/200.24720.24740.24570.246600
02/20/200.24910.24910.24690.247200
02/19/200.24910.24950.24880.249300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.24 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83