THBIDRTHB / IDR04/13/21 11:35
LAST:

 462.0
CHANGE:
 4.90
OPEN:
457.1
HIGH:
462.0
ASK:
317.2
VOLUME:
0
CHANGE(%):
1.07
PREV:
457.1
LOW:
455.8
BID:
316.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/21457.1462.0455.8462.000
04/12/21462.0462.0457.1457.100
04/11/21462.0462.0462.0462.000
04/10/21459.3459.3459.3459.300
04/09/21456.5460.8455.8459.300
04/08/21457.3461.4456.4456.500
04/07/21459.4459.4457.3457.300
04/06/21464.4464.4459.4459.400
04/03/21464.8464.8464.8464.800
04/02/21459.6464.8459.6464.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:369.82 - 484.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83