THBINRTHB / INR02/20/20 14:19
LAST:

 2.284
CHANGE:
 0.01
OPEN:
2.297
HIGH:
2.300
ASK:
1.931
VOLUME:
0
CHANGE(%):
0.58
PREV:
2.297
LOW:
2.275
BID:
1.927
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/202.2972.3002.2752.28500
02/19/202.2972.3022.2902.29700
02/18/202.2892.2972.2832.29600
02/17/202.2922.2942.2852.28900
02/15/202.2922.2922.2922.29200
02/14/202.2922.2942.2862.29200
02/13/202.2892.2962.2882.29200
02/12/202.2842.2942.2842.29000
02/11/202.2822.2872.2762.28400
02/10/202.2812.2852.2752.28200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.15 - 2.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83