THBJPYTHB / JPY04/16/21 10:30
LAST:

 3.484
CHANGE:
 0.00
OPEN:
3.487
HIGH:
3.487
ASK:
3.215
VOLUME:
0
CHANGE(%):
0.09
PREV:
3.487
LOW:
3.479
BID:
3.209
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/213.4873.4873.4793.48400
04/15/213.4763.4953.4713.48700
04/14/213.4603.4813.4563.47700
04/13/213.4723.4813.4593.46000
04/12/213.4873.4933.4663.47400
04/11/213.4853.4893.4843.48800
04/10/213.4853.4853.4853.48500
04/09/213.4793.4933.4733.48500
04/08/213.5023.5023.4693.47800
04/07/213.5093.5123.4943.50100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.27 - 3.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83