THBMYRTHB / MYR02/28/20 05:49
LAST:

 0.1334
CHANGE:
 0.00
OPEN:
0.1329
HIGH:
0.1335
ASK:
0.1023
VOLUME:
0
CHANGE(%):
0.38
PREV:
0.1329
LOW:
0.1329
BID:
0.1020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/200.13290.13350.13290.133400
02/27/200.13260.13330.13220.132900
02/26/200.13340.13340.13220.132600
02/25/200.13340.13350.13310.133400
02/24/200.13210.13350.13200.133400
02/23/200.13230.13230.13210.132100
02/22/200.13260.13260.13260.132600
02/21/200.13280.13310.13230.132600
02/20/200.13330.13360.13280.132800
02/19/200.13320.13340.13320.133300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83