THBNZDTHB / NZD02/28/20 07:07
LAST:

 0.0506
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0506
ASK:
0.0408
VOLUME:
0
CHANGE(%):
1.20
PREV:
0.0500
LOW:
0.0500
BID:
0.0407
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/200.05000.05060.05000.050600
02/27/200.04990.05020.04980.050000
02/26/200.04980.05000.04960.050000
02/25/200.04980.04990.04970.049900
02/24/200.04990.05000.04970.049800
02/23/200.05000.05000.04990.049900
02/22/200.04990.04990.04990.049900
02/21/200.05020.05020.04980.049900
02/20/200.05010.05030.05010.050200
02/19/200.05010.05030.05010.050100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83