THBPKRTHB / PKR02/20/20 14:19
LAST:

 4.901
CHANGE:
 0.04
OPEN:
4.944
HIGH:
4.944
ASK:
3.190
VOLUME:
0
CHANGE(%):
0.88
PREV:
4.944
LOW:
4.901
BID:
3.178
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/204.9444.9444.9014.90100
02/19/204.9534.9534.9444.94400
02/18/204.9514.9564.9514.95300
02/17/204.9524.9524.9514.95100
02/15/204.9464.9464.9464.94600
02/14/204.9654.9654.9464.94600
02/13/204.9654.9654.9654.96500
02/12/204.9444.9444.9444.94400
02/11/204.9244.9444.9244.94400
02/10/204.9254.9254.9244.92400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.34 - 5.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83