THBSGDTHB / SGD02/20/20 14:19
LAST:

 0.0446
CHANGE:
 0.00
OPEN:
0.0447
HIGH:
0.0450
ASK:
0.0408
VOLUME:
0
CHANGE(%):
0.22
PREV:
0.0447
LOW:
0.0445
BID:
0.0407
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.04470.04500.04450.044600
02/19/200.04460.04470.04460.044700
02/18/200.04450.04470.04450.044700
02/17/200.04460.04460.04450.044500
02/16/200.04460.04460.04450.044600
02/15/200.04460.04460.04460.044600
02/14/200.04460.04460.04450.044600
02/13/200.04450.04470.04450.044700
02/12/200.04440.04460.04440.044500
02/11/200.04440.04450.04430.044400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83