THBTWDTHB / TWD04/13/21 11:35
LAST:

 0.9009
CHANGE:
 0.00
OPEN:
0.9019
HIGH:
0.9019
ASK:
0.9609
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.9019
LOW:
0.9009
BID:
0.9562
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.90190.90190.90090.900900
04/12/210.90190.90190.90190.901900
04/10/210.90370.90370.90370.903700
04/09/210.90260.90370.90260.903700
04/08/210.90540.90540.90260.902600
04/07/210.90720.90720.90540.905400
04/06/210.91010.91010.90720.907200
04/02/210.91120.91120.91120.911200
04/01/210.91120.91120.91120.911200
03/31/210.91160.91160.91020.910200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.90 - 0.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83