THBZARTHB / ZAR02/20/20 14:19
LAST:

 0.4815
CHANGE:
 0.00
OPEN:
0.4801
HIGH:
0.4820
ASK:
0.3246
VOLUME:
0
CHANGE(%):
0.23
PREV:
0.4804
LOW:
0.4792
BID:
0.3238
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.48010.48230.47910.479500
02/19/200.48120.48190.47830.480400
02/18/200.48000.48330.47980.481500
02/17/200.47750.48180.47600.480300
02/16/200.47780.47820.47660.477600
02/15/200.47740.47740.47740.477400
02/14/200.47920.47970.47530.477400
02/13/200.47640.48080.47610.479300
02/12/200.47410.47840.47260.476400
02/11/200.47850.47990.47280.474300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.44 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83