TNDGBPTND / GBP02/28/20 01:57
LAST:

 0.2709
CHANGE:
 0.00
OPEN:
0.2709
HIGH:
0.2709
ASK:
0.3990
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2709
LOW:
0.2709
BID:
0.3985
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/200.27090.27090.27090.270900
02/27/200.26830.27090.26830.270900
02/26/200.26820.26830.26810.268300
02/25/200.27030.27030.26820.268200
02/24/200.27030.27030.27030.270300
02/22/200.26880.26880.26880.268800
02/21/200.26960.26960.26880.268800
02/20/200.26770.26960.26770.269600
02/19/200.26890.26890.26770.267700
02/18/200.26750.26890.26740.268900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.24 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83