TNDUSDTND / USD02/20/20 05:43
LAST:

 0.3499
CHANGE:
 0.00
OPEN:
0.3499
HIGH:
0.3499
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3499
LOW:
0.3499
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.34990.34990.34810.348100
02/19/200.34970.34990.34970.349900
02/18/200.34930.34970.34930.349700
02/17/200.34930.34930.34930.349300
02/15/200.35030.35030.35030.350300
02/14/200.35040.35040.35030.350300
02/12/200.35200.35200.35200.352000
02/11/200.35330.35330.35200.352000
02/10/200.35350.35350.35330.353300
02/08/200.35180.35180.35180.351800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.31 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83