TRYCHFTRY / CHF02/20/20 14:32
LAST:

 0.1609
CHANGE:
 0.00
OPEN:
0.1616
HIGH:
0.1617
ASK:
0.4940
VOLUME:
0
CHANGE(%):
0.49
PREV:
0.1617
LOW:
0.1609
BID:
0.4936
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.16160.16170.16080.161100
02/19/200.16210.16250.16150.161700
02/18/200.16220.16220.16140.162100
02/17/200.16210.16260.16200.162100
02/16/200.16210.16210.16190.162000
02/15/200.16200.16200.16200.162000
02/14/200.16210.16240.16160.162000
02/13/200.16160.16210.16120.162000
02/12/200.16200.16260.16100.161600
02/11/200.16260.16280.16160.162000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.16 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83