TRYDKKTRY / DKK02/20/20 14:32
LAST:

 1.131
CHANGE:
 0.00
OPEN:
1.136
HIGH:
1.138
ASK:
2.972
VOLUME:
0
CHANGE(%):
0.41
PREV:
1.135
LOW:
1.131
BID:
2.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/201.1361.1381.1311.13500
02/19/201.1401.1421.1351.13500
02/18/201.1401.1411.1361.14000
02/17/201.1381.1411.1381.13900
02/16/201.1371.1381.1361.13800
02/15/201.1371.1371.1371.13700
02/14/201.1411.1421.1351.13700
02/13/201.1361.1411.1331.14000
02/12/201.1371.1411.1311.13600
02/11/201.1401.1401.1311.13600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.06 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83