TRYJPYTRY / JPY02/20/20 14:20
LAST:

 18.36
CHANGE:
 0.10
OPEN:
18.27
HIGH:
18.42
ASK:
51.76
VOLUME:
0
CHANGE(%):
0.52
PREV:
18.27
LOW:
18.23
BID:
51.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2018.2718.4218.2318.3200
02/19/2018.1218.3318.0918.2700
02/18/2018.1518.1518.0618.1200
02/17/2018.1118.1818.1118.1500
02/16/2018.1318.1318.1118.1300
02/15/2018.1018.1018.1018.1000
02/14/2018.1718.1818.0918.1000
02/13/2018.1618.1818.0818.1600
02/12/2018.2418.3018.1418.1500
02/11/2018.2618.3018.1518.2400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.20 - 20.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83