TRYPLNTRY / PLN02/20/20 14:20
LAST:

 0.6490
CHANGE:
 0.00
OPEN:
0.6484
HIGH:
0.6516
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.02
PREV:
0.6491
LOW:
0.6471
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.64840.65160.64710.650100
02/19/200.65130.65320.64830.649100
02/18/200.64960.65250.64870.651200
02/17/200.64670.65030.64650.649300
02/16/200.64690.64690.64620.646600
02/15/200.64630.64630.64630.646300
02/14/200.64800.64860.64440.646300
02/13/200.64620.64910.64490.647700
02/12/200.64730.64930.64350.646500
02/11/200.65010.65030.64480.647200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.61 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83