TRYUSDTRY / USD02/20/20 14:20
LAST:

 0.1640
CHANGE:
 0.00
OPEN:
0.1643
HIGH:
0.1643
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.18
PREV:
0.1643
LOW:
0.1638
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.16430.16430.16370.163800
02/19/200.16480.16520.16420.164300
02/18/200.16530.16530.16460.164800
02/17/200.16510.16550.16510.165300
02/16/200.16510.16510.16490.165000
02/15/200.16500.16500.16500.165000
02/14/200.16560.16560.16480.165000
02/13/200.16540.16560.16480.165500
02/12/200.16620.16650.16480.165400
02/11/200.16650.16650.16530.166100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.16 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83