TRYZARTRY / ZAR02/20/20 14:20
LAST:

 2.479
CHANGE:
 0.02
OPEN:
2.463
HIGH:
2.486
ASK:
5.228
VOLUME:
0
CHANGE(%):
0.65
PREV:
2.463
LOW:
2.461
BID:
5.222
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/202.4632.4872.4612.47800
02/19/202.4742.4742.4562.46300
02/18/202.4752.4872.4582.47500
02/17/202.4592.4822.4522.47600
02/16/202.4582.4622.4452.45900
02/15/202.4592.4592.4592.45900
02/14/202.4752.4772.4472.45900
02/13/202.4612.4752.4452.47000
02/12/202.4602.4612.4432.46100
02/11/202.4892.4892.4572.45800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.28 - 2.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83