TWDCNYTWD / CNY02/20/20 14:20
LAST:

 0.2313
CHANGE:
 0.00
OPEN:
0.2320
HIGH:
0.2326
ASK:
0.2043
VOLUME:
0
CHANGE(%):
0.30
PREV:
0.2320
LOW:
0.2313
BID:
0.2033
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.23200.23260.23130.231400
02/19/200.23160.23200.23140.232000
02/18/200.23230.23310.23160.231600
02/17/200.23270.23270.23230.232300
02/16/200.23270.23270.23270.232700
02/15/200.23260.23260.23260.232600
02/14/200.23190.23270.23190.232600
02/13/200.23150.23200.23150.231900
02/12/200.23190.23230.23150.231500
02/11/200.23100.23270.23080.231900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83